GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 19.9 19.9 19.5 19.5 8000.00
12 Jun, 2018 19.5 19.95 19.4 19.95 12.11 Thousand
11 Jun, 2018 19.55 19.6 19.45 19.45 14 Thousand
08 Jun, 2018 19.95 19.95 19.85 19.85 7000.00
07 Jun, 2018 19.9 19.9 19.7 19.9 25 Thousand
06 Jun, 2018 20.65 20.65 19.9 19.95 8020.00
05 Jun, 2018 19.6 20.05 19.5 20.05 7000.00
04 Jun, 2018 19.8 19.8 19.6 19.6 25 Thousand
01 Jun, 2018 19.5 19.8 19.25 19.8 13 Thousand
31 May, 2018 19.35 19.35 19.2 19.2 31 Thousand