GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 18.5 18.5 18.5 18.5 1001.00
11 Jul, 2018 18.75 18.75 18.5 18.5 7000.00
10 Jul, 2018 18.5 18.8 18.1 18.75 30 Thousand
09 Jul, 2018 18.85 18.85 18.85 18.85 -
06 Jul, 2018 18.45 19.0 18.1 18.85 41 Thousand
05 Jul, 2018 19.0 19.0 18.45 18.45 27 Thousand
04 Jul, 2018 19.0 19.05 18.9 18.9 26 Thousand
03 Jul, 2018 19.25 19.3 19.2 19.3 25 Thousand
02 Jul, 2018 19.4 19.4 19.35 19.35 6000.00
29 Jun, 2018 19.35 19.7 19.35 19.65 11 Thousand