GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 18.05 18.05 18.05 18.05 1000.00
25 Jul, 2018 17.95 18.0 17.65 17.65 4020.00
24 Jul, 2018 17.7 17.8 17.55 17.55 19.3 Thousand
23 Jul, 2018 18.1 18.15 17.25 18.1 15 Thousand
20 Jul, 2018 17.9 18.0 17.9 18.0 16 Thousand
19 Jul, 2018 18.0 18.0 17.6 18.0 20 Thousand
18 Jul, 2018 17.8 18.0 17.8 18.0 14 Thousand
17 Jul, 2018 18.1 18.1 17.8 18.0 9000.00
16 Jul, 2018 18.15 18.2 17.9 17.9 21.2 Thousand
13 Jul, 2018 18.5 18.5 18.45 18.45 11 Thousand