GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 18.0 18.0 18.0 18.0 -
22 Aug, 2018 18.25 18.55 18.0 18.0 7000.00
21 Aug, 2018 19.3 19.3 18.25 18.25 13 Thousand
20 Aug, 2018 17.9 18.15 17.65 18.15 16 Thousand
17 Aug, 2018 18.85 18.85 18.2 18.2 20 Thousand
16 Aug, 2018 18.75 18.75 18.75 18.75 -
15 Aug, 2018 18.2 18.75 18.2 18.75 2000.00
14 Aug, 2018 18.7 18.75 18.3 18.3 2000.00
13 Aug, 2018 18.35 18.65 18.2 18.65 9110.00
10 Aug, 2018 18.9 18.9 18.5 18.75 9000.00