GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 18.45 18.45 18.4 18.4 4000.00
05 Sep, 2018 18.0 18.0 18.0 18.0 -
04 Sep, 2018 18.0 18.0 17.95 18.0 7000.00
03 Sep, 2018 18.85 18.85 18.0 18.0 9000.00
31 Aug, 2018 18.5 18.6 18.3 18.6 6000.00
30 Aug, 2018 18.85 18.85 18.35 18.35 17 Thousand
29 Aug, 2018 18.7 18.7 18.7 18.7 -
28 Aug, 2018 18.25 18.7 18.25 18.7 3000.00
27 Aug, 2018 18.0 18.7 18.0 18.7 7000.00
24 Aug, 2018 17.85 18.0 17.75 18.0 9100.00