GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 19.7 19.7 19.35 19.35 43 Thousand
27 Jun, 2018 19.4 19.7 19.4 19.7 3010.00
26 Jun, 2018 19.4 19.65 19.4 19.65 11 Thousand
25 Jun, 2018 19.4 19.4 19.35 19.35 4000.00
22 Jun, 2018 19.4 19.4 19.35 19.35 11 Thousand
21 Jun, 2018 19.45 19.45 19.4 19.4 4000.00
20 Jun, 2018 19.6 19.6 19.3 19.3 12 Thousand
19 Jun, 2018 19.3 19.3 19.3 19.3 3853.00
15 Jun, 2018 19.3 19.3 19.2 19.3 34 Thousand
14 Jun, 2018 19.4 19.4 19.3 19.35 13 Thousand