GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 19.3 19.3 19.15 19.3 32 Thousand
29 May, 2018 19.65 19.65 19.3 19.3 8000.00
28 May, 2018 19.15 19.5 19.15 19.3 8115.00
25 May, 2018 19.4 19.4 19.4 19.4 2000.00
24 May, 2018 19.4 19.4 19.4 19.4 -
23 May, 2018 19.4 19.4 19.4 19.4 7000.00
22 May, 2018 19.75 19.75 19.5 19.5 43 Thousand
21 May, 2018 19.95 19.95 19.5 19.7 11 Thousand
18 May, 2018 19.7 19.7 19.6 19.6 9000.00
17 May, 2018 19.5 19.8 19.5 19.55 11 Thousand