GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 19.7 19.75 19.7 19.75 5000.00
15 May, 2018 19.8 19.9 19.55 19.9 8000.00
14 May, 2018 20.0 20.0 20.0 20.0 2000.00
11 May, 2018 20.0 20.0 20.0 20.0 -
10 May, 2018 20.4 20.4 19.8 20.0 9000.00
09 May, 2018 19.9 20.15 19.8 19.8 15 Thousand
08 May, 2018 20.9 20.9 20.0 20.5 7000.00
07 May, 2018 20.0 20.45 20.0 20.4 6000.00
04 May, 2018 19.7 20.0 19.7 20.0 16 Thousand
03 May, 2018 20.0 20.0 19.75 19.75 6000.00