GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 21.0 21.0 21.0 21.0 4000.00
16 Apr, 2018 21.0 21.15 20.7 21.05 20 Thousand
13 Apr, 2018 21.3 21.3 20.85 21.0 14 Thousand
12 Apr, 2018 21.05 21.05 20.7 21.0 9000.00
11 Apr, 2018 21.2 21.2 20.8 21.1 21 Thousand
10 Apr, 2018 21.0 21.25 20.65 20.75 54.42 Thousand
09 Apr, 2018 20.35 21.4 20.35 21.3 8000.00
03 Apr, 2018 21.3 21.3 21.0 21.3 7000.00
02 Apr, 2018 20.9 21.3 20.9 21.3 6000.00
30 Mar, 2018 21.1 21.5 20.85 21.25 14 Thousand