GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 21.15 21.15 20.8 21.15 8000.00
28 Mar, 2018 21.25 21.25 20.7 21.2 12 Thousand
27 Mar, 2018 21.5 21.5 21.15 21.4 7000.00
26 Mar, 2018 21.1 21.35 21.1 21.35 2000.00
23 Mar, 2018 21.4 21.4 20.8 21.2 11 Thousand
22 Mar, 2018 21.5 21.5 21.2 21.2 35 Thousand
21 Mar, 2018 21.6 21.6 21.5 21.55 5007.00
20 Mar, 2018 21.6 21.6 21.35 21.5 23 Thousand
19 Mar, 2018 21.4 21.6 21.25 21.6 23 Thousand
16 Mar, 2018 21.2 21.4 21.1 21.4 8000.00