GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 16.1 16.8 16.1 16.8 8000.00
16 Nov, 2018 17.0 17.0 16.3 16.8 8000.00
15 Nov, 2018 16.8 17.15 16.5 17.05 10 Thousand
14 Nov, 2018 16.8 16.8 16.8 16.8 1000.00
13 Nov, 2018 16.6 16.75 16.6 16.75 4000.00
12 Nov, 2018 16.2 16.55 16.2 16.55 16 Thousand
09 Nov, 2018 16.2 16.5 16.2 16.5 6047.00
08 Nov, 2018 16.25 16.25 16.2 16.2 13 Thousand
07 Nov, 2018 16.0 16.25 16.0 16.2 7000.00
06 Nov, 2018 16.35 16.35 16.35 16.35 -