GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 16.65 16.85 16.5 16.85 13 Thousand
30 Nov, 2018 16.55 16.75 16.55 16.65 9000.00
29 Nov, 2018 16.5 16.65 16.5 16.65 6000.00
28 Nov, 2018 16.5 16.7 16.5 16.7 2150.00
27 Nov, 2018 16.3 16.55 16.3 16.55 3000.00
26 Nov, 2018 16.35 16.35 16.05 16.3 15 Thousand
23 Nov, 2018 16.35 16.35 16.35 16.35 1000.00
22 Nov, 2018 16.05 16.35 16.05 16.35 7000.00
21 Nov, 2018 16.15 16.65 16.0 16.65 13 Thousand
20 Nov, 2018 16.7 16.8 16.7 16.8 3000.00