GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 16.45 16.45 16.45 16.45 1000.00
14 Dec, 2018 16.4 16.4 16.25 16.3 26 Thousand
13 Dec, 2018 16.1 16.4 16.05 16.4 116 Thousand
12 Dec, 2018 16.4 16.4 16.05 16.35 19.05 Thousand
11 Dec, 2018 16.55 16.55 16.05 16.45 20.1 Thousand
10 Dec, 2018 16.9 16.9 16.9 16.9 -
07 Dec, 2018 16.9 16.9 16.9 16.9 -
06 Dec, 2018 16.9 16.9 16.9 16.9 1000.00
05 Dec, 2018 16.85 16.85 16.4 16.75 3000.00
04 Dec, 2018 16.9 16.95 16.6 16.95 9000.00