GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 16.2 16.2 16.2 16.2 1000.00
15 Jan, 2019 15.95 16.25 15.95 16.25 11 Thousand
14 Jan, 2019 16.2 16.2 16.2 16.2 -
11 Jan, 2019 15.95 16.2 15.95 16.2 4000.00
10 Jan, 2019 16.2 16.25 15.85 16.25 6000.00
09 Jan, 2019 16.35 16.35 16.3 16.3 2000.00
08 Jan, 2019 16.0 16.25 16.0 16.25 21 Thousand
07 Jan, 2019 16.0 16.0 16.0 16.0 1000.00
04 Jan, 2019 15.95 16.0 15.95 16.0 3000.00
03 Jan, 2019 16.05 16.1 15.95 15.95 6000.00