GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 17.6 17.65 17.55 17.65 18 Thousand
21 Feb, 2019 17.65 17.65 17.65 17.65 -
20 Feb, 2019 17.95 17.95 17.6 17.65 18 Thousand
19 Feb, 2019 18.65 18.65 17.7 17.7 15 Thousand
18 Feb, 2019 18.4 18.8 18.2 18.75 25.04 Thousand
15 Feb, 2019 17.15 19.05 17.15 18.4 27.08 Thousand
14 Feb, 2019 17.05 17.35 16.9 17.35 8000.00
13 Feb, 2019 16.85 16.85 16.85 16.85 -
12 Feb, 2019 16.8 16.9 16.65 16.85 8000.00
11 Feb, 2019 17.0 17.0 16.1 16.9 31 Thousand