GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 17.6 17.6 17.6 17.6 1000.00
25 Mar, 2019 17.35 17.35 17.2 17.2 8000.00
22 Mar, 2019 17.5 17.5 17.1 17.35 23 Thousand
21 Mar, 2019 17.4 17.65 17.4 17.5 27 Thousand
20 Mar, 2019 17.3 17.85 17.3 17.85 2000.00
19 Mar, 2019 17.95 18.85 17.6 17.9 4000.00
18 Mar, 2019 17.9 18.15 17.55 17.9 7000.00
15 Mar, 2019 17.5 17.8 17.45 17.65 28.5 Thousand
14 Mar, 2019 17.6 17.6 17.5 17.5 10 Thousand
13 Mar, 2019 17.95 17.95 17.75 17.75 8000.00