TWD 20.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 17.6 | 17.6 | 17.6 | 17.6 | 1000.00 |
| 25 Mar, 2019 | 17.35 | 17.35 | 17.2 | 17.2 | 8000.00 |
| 22 Mar, 2019 | 17.5 | 17.5 | 17.1 | 17.35 | 23 Thousand |
| 21 Mar, 2019 | 17.4 | 17.65 | 17.4 | 17.5 | 27 Thousand |
| 20 Mar, 2019 | 17.3 | 17.85 | 17.3 | 17.85 | 2000.00 |
| 19 Mar, 2019 | 17.95 | 18.85 | 17.6 | 17.9 | 4000.00 |
| 18 Mar, 2019 | 17.9 | 18.15 | 17.55 | 17.9 | 7000.00 |
| 15 Mar, 2019 | 17.5 | 17.8 | 17.45 | 17.65 | 28.5 Thousand |
| 14 Mar, 2019 | 17.6 | 17.6 | 17.5 | 17.5 | 10 Thousand |
| 13 Mar, 2019 | 17.95 | 17.95 | 17.75 | 17.75 | 8000.00 |
6516
6517
6523
6508
6509
6510