GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 17.2 17.35 17.2 17.3 3000.00
10 Apr, 2019 17.1 17.55 17.1 17.55 3000.00
09 Apr, 2019 17.6 17.6 17.6 17.6 1000.00
08 Apr, 2019 17.3 17.65 17.2 17.65 5000.00
03 Apr, 2019 18.35 18.35 17.9 17.9 10 Thousand
02 Apr, 2019 17.75 17.75 17.75 17.75 -
01 Apr, 2019 17.65 17.75 17.0 17.75 16 Thousand
29 Mar, 2019 17.7 17.7 17.7 17.7 -
28 Mar, 2019 17.7 17.7 17.7 17.7 1000.00
27 Mar, 2019 17.3 17.7 17.2 17.7 5000.00