GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 17.55 18.25 17.55 17.95 28 Thousand
11 Mar, 2019 17.45 17.45 17.45 17.45 3000.00
08 Mar, 2019 17.45 17.45 17.45 17.45 -
07 Mar, 2019 17.45 17.45 17.45 17.45 1000.00
06 Mar, 2019 17.45 17.5 17.15 17.15 9000.00
05 Mar, 2019 17.4 17.45 17.05 17.1 12 Thousand
04 Mar, 2019 17.6 17.8 17.2 17.5 10 Thousand
27 Feb, 2019 17.8 17.8 17.8 17.8 -
26 Feb, 2019 17.8 17.8 17.8 17.8 1000.00
25 Feb, 2019 17.4 18.4 17.4 18.4 2000.00