GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 16.7 16.75 16.7 16.75 8000.00
29 Jan, 2019 16.65 16.7 16.65 16.7 4000.00
28 Jan, 2019 16.75 16.75 16.4 16.7 6000.00
25 Jan, 2019 16.55 16.55 16.4 16.4 35 Thousand
24 Jan, 2019 16.35 16.5 16.35 16.5 6000.00
23 Jan, 2019 16.25 16.5 16.25 16.5 2000.00
22 Jan, 2019 16.45 16.45 16.4 16.4 15 Thousand
21 Jan, 2019 16.2 16.6 16.2 16.45 37 Thousand
18 Jan, 2019 16.2 16.2 16.2 16.2 8000.00
17 Jan, 2019 16.25 16.25 16.0 16.2 8000.00