GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 16.1 16.1 16.05 16.05 4000.00
28 Dec, 2018 16.25 16.25 16.25 16.25 -
27 Dec, 2018 15.8 16.25 15.8 16.25 2009.00
26 Dec, 2018 16.3 16.3 16.3 16.3 -
25 Dec, 2018 16.3 16.3 16.3 16.3 1000.00
24 Dec, 2018 16.3 16.3 16.3 16.3 2079.00
21 Dec, 2018 16.4 16.4 16.4 16.4 -
20 Dec, 2018 16.25 16.4 16.25 16.4 3000.00
19 Dec, 2018 16.25 16.25 16.25 16.25 1000.00
18 Dec, 2018 16.4 16.45 16.15 16.35 17 Thousand