GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 16.4 16.4 15.85 16.35 11 Thousand
02 Nov, 2018 16.05 16.4 16.0 16.4 6000.00
01 Nov, 2018 16.5 16.5 16.5 16.5 5000.00
31 Oct, 2018 16.45 16.45 15.95 16.3 19.02 Thousand
30 Oct, 2018 16.1 16.85 15.7 16.45 12 Thousand
29 Oct, 2018 15.7 17.0 15.7 17.0 12 Thousand
26 Oct, 2018 17.0 17.05 17.0 17.0 3000.00
25 Oct, 2018 17.0 17.1 17.0 17.0 22 Thousand
24 Oct, 2018 17.6 17.6 17.5 17.5 3000.00
23 Oct, 2018 17.4 17.6 17.3 17.6 5000.00