GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 17.6 17.7 17.6 17.6 13 Thousand
19 Oct, 2018 17.7 17.7 17.7 17.7 -
18 Oct, 2018 17.7 17.7 17.7 17.7 -
17 Oct, 2018 17.7 17.7 17.7 17.7 6000.00
16 Oct, 2018 17.8 17.8 17.8 17.8 -
15 Oct, 2018 17.8 17.8 17.8 17.8 -
12 Oct, 2018 16.85 17.8 16.85 17.8 5000.00
11 Oct, 2018 17.75 17.75 16.5 17.0 9000.00
09 Oct, 2018 17.8 17.8 17.75 17.75 2000.00
08 Oct, 2018 17.6 17.7 17.6 17.7 3400.00