GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 16.5 16.9 16.5 16.9 3612.00
02 Aug, 2019 17.2 17.2 16.9 16.9 5388.00
01 Aug, 2019 17.3 17.3 17.3 17.3 1630.00
31 Jul, 2019 17.1 17.1 17.1 17.1 1470.00
30 Jul, 2019 17.15 17.15 17.0 17.0 5530.00
29 Jul, 2019 16.75 17.0 16.75 17.0 7470.00
26 Jul, 2019 16.85 16.85 16.65 16.75 6000.00
25 Jul, 2019 16.7 16.75 16.55 16.75 16 Thousand
24 Jul, 2019 16.75 16.9 16.6 16.9 14 Thousand
23 Jul, 2019 16.85 16.95 16.4 16.85 33 Thousand