GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 17.65 17.65 17.6 17.6 3000.00
05 Jul, 2019 17.5 17.5 17.5 17.5 5000.00
04 Jul, 2019 16.9 17.8 16.9 17.5 24 Thousand
03 Jul, 2019 17.1 17.1 17.1 17.1 -
02 Jul, 2019 17.0 17.1 17.0 17.1 5220.00
01 Jul, 2019 17.0 17.0 17.0 17.0 20 Thousand
28 Jun, 2019 17.0 17.0 17.0 17.0 -
27 Jun, 2019 16.9 17.0 16.9 17.0 3000.00
26 Jun, 2019 16.9 16.9 16.9 16.9 1000.00
25 Jun, 2019 16.8 16.8 16.7 16.7 3990.00