GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 16.85 16.85 16.8 16.85 14 Thousand
06 Jun, 2019 16.95 16.95 16.8 16.95 6250.00
05 Jun, 2019 17.0 17.0 17.0 17.0 11.1 Thousand
04 Jun, 2019 16.75 16.75 16.5 16.75 10.06 Thousand
03 Jun, 2019 16.3 16.7 16.3 16.45 13.07 Thousand
31 May, 2019 16.1 16.6 16.0 16.6 13 Thousand
30 May, 2019 16.8 16.8 16.6 16.6 2000.00
29 May, 2019 16.55 16.85 16.5 16.6 13 Thousand
28 May, 2019 16.6 17.0 16.6 17.0 5000.00
27 May, 2019 16.85 17.05 16.8 17.05 7000.00