GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 17.1 17.1 17.0 17.0 3000.00
23 May, 2019 16.75 16.75 16.75 16.75 1000.00
22 May, 2019 16.45 17.0 16.45 16.9 16 Thousand
21 May, 2019 16.95 17.15 16.75 17.0 7250.00
20 May, 2019 16.75 17.0 16.75 16.75 9000.00
17 May, 2019 16.75 17.0 16.75 16.75 12.65 Thousand
16 May, 2019 16.95 17.15 16.95 17.1 8000.00
15 May, 2019 17.25 17.25 17.2 17.2 2000.00
14 May, 2019 17.0 17.0 17.0 17.0 4300.00
13 May, 2019 17.4 17.4 17.35 17.35 2000.00