GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 17.0 17.0 16.9 16.9 10 Thousand
19 Jul, 2019 17.0 17.0 17.0 17.0 6000.00
18 Jul, 2019 17.35 17.35 17.0 17.0 10 Thousand
17 Jul, 2019 17.0 17.0 16.9 16.9 17 Thousand
16 Jul, 2019 17.0 17.0 17.0 17.0 5663.00
15 Jul, 2019 17.3 17.3 17.3 17.3 -
12 Jul, 2019 17.35 17.35 17.3 17.3 3000.00
11 Jul, 2019 17.65 17.65 17.65 17.65 -
10 Jul, 2019 17.65 17.65 17.65 17.65 -
09 Jul, 2019 17.55 17.65 17.55 17.65 2000.00