GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 16.05 16.5 16.05 16.45 3240.00
19 Aug, 2019 16.8 16.8 16.4 16.5 5000.00
16 Aug, 2019 16.15 16.3 16.0 16.3 13 Thousand
15 Aug, 2019 16.1 16.35 16.0 16.35 14 Thousand
14 Aug, 2019 16.1 16.35 16.0 16.15 21.2 Thousand
13 Aug, 2019 16.35 16.5 16.05 16.2 24 Thousand
12 Aug, 2019 17.15 17.15 17.15 17.15 -
08 Aug, 2019 17.15 17.15 17.15 17.15 1700.00
07 Aug, 2019 16.9 16.9 16.75 16.75 3100.00
06 Aug, 2019 16.4 16.65 16.4 16.65 7200.00