GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 16.0 16.1 16.0 16.1 2170.00
18 Sep, 2019 16.0 16.1 16.0 16.1 8000.00
17 Sep, 2019 16.15 16.15 16.0 16.15 4100.00
16 Sep, 2019 16.2 16.2 15.95 16.05 6117.00
12 Sep, 2019 16.0 16.2 16.0 16.0 7000.00
11 Sep, 2019 15.95 16.35 15.95 16.25 11 Thousand
10 Sep, 2019 16.25 16.25 16.25 16.25 1000.00
06 Sep, 2019 16.4 16.4 16.4 16.4 5000.00
05 Sep, 2019 16.1 16.3 16.05 16.25 8000.00
04 Sep, 2019 16.05 16.25 16.0 16.25 15 Thousand