GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 16.5 16.5 16.35 16.35 4000.00
02 Sep, 2019 16.0 16.15 16.0 16.05 9000.00
30 Aug, 2019 16.0 16.25 16.0 16.25 3710.00
29 Aug, 2019 16.2 16.2 16.2 16.2 6000.00
28 Aug, 2019 16.1 16.25 15.9 16.25 3000.00
27 Aug, 2019 16.0 16.1 16.0 16.1 7200.00
26 Aug, 2019 16.1 16.1 16.1 16.1 1090.00
23 Aug, 2019 16.1 16.2 16.1 16.2 6000.00
22 Aug, 2019 16.4 16.4 16.15 16.2 11.2 Thousand
21 Aug, 2019 16.9 16.9 16.4 16.6 3100.00