TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 29.31 | 29.61 | 29.12 | 29.12 | 303.61 Thousand |
| 25 Mar, 2008 | 29.41 | 29.61 | 29.07 | 29.12 | 280.9 Thousand |
| 24 Mar, 2008 | 29.12 | 29.61 | 28.83 | 29.07 | 622.76 Thousand |
| 21 Mar, 2008 | 27.96 | 28.54 | 27.76 | 28.34 | 523.55 Thousand |
| 20 Mar, 2008 | 28.49 | 28.49 | 27.18 | 27.96 | 803.26 Thousand |
| 19 Mar, 2008 | 29.41 | 29.46 | 28.64 | 28.64 | 503.23 Thousand |
| 18 Mar, 2008 | 29.41 | 29.41 | 28.68 | 28.93 | 192.44 Thousand |
| 17 Mar, 2008 | 30.09 | 30.09 | 29.07 | 29.12 | 298.83 Thousand |
| 14 Mar, 2008 | 31.01 | 31.01 | 29.99 | 30.58 | 353.81 Thousand |
| 13 Mar, 2008 | 30.58 | 30.77 | 29.99 | 30.29 | 320.34 Thousand |
6509
6510
6512
6496
6499
6506