Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 32.66 34.7 32.52 34.7 3.01 Million
09 Apr, 2008 31.4 33.15 31.4 32.47 2.64 Million
08 Apr, 2008 30.04 32.13 29.9 31.35 2.4 Million
07 Apr, 2008 28.54 30.19 28.54 30.04 497.25 Thousand
03 Apr, 2008 28.64 28.68 28.3 28.3 388.48 Thousand
02 Apr, 2008 28.64 28.78 28.34 28.54 390.87 Thousand
01 Apr, 2008 28.68 29.22 28.15 28.15 277.31 Thousand
31 Mar, 2008 29.51 29.51 28.68 28.68 187.66 Thousand
28 Mar, 2008 29.61 29.61 29.36 29.41 331.1 Thousand
27 Mar, 2008 29.22 29.9 28.88 29.31 343.05 Thousand