Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 31.16 31.55 30.63 31.06 371.74 Thousand
11 Mar, 2008 30.58 31.55 30.48 31.01 474.54 Thousand
10 Mar, 2008 31.55 31.94 30.67 30.92 421.95 Thousand
07 Mar, 2008 32.03 32.13 30.67 32.03 726.75 Thousand
06 Mar, 2008 32.57 32.76 31.79 32.03 817.6 Thousand
05 Mar, 2008 32.13 32.91 32.03 32.52 1.7 Million
04 Mar, 2008 31.94 32.81 31.4 31.94 1.72 Million
03 Mar, 2008 30.38 31.94 29.65 31.84 1.12 Million
29 Feb, 2008 30.53 31.45 30.53 30.87 535.5 Thousand
27 Feb, 2008 31.26 31.4 30.43 30.53 545.06 Thousand