Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 30.38 31.55 29.75 30.96 1.43 Million
25 Feb, 2008 30.58 30.77 29.99 30.14 647.86 Thousand
22 Feb, 2008 30.19 30.19 29.31 29.8 338.27 Thousand
21 Feb, 2008 30.04 30.38 29.61 30.33 456.61 Thousand
20 Feb, 2008 29.9 29.99 29.07 29.99 724.36 Thousand
19 Feb, 2008 29.9 31.26 29.7 30.09 1.53 Million
18 Feb, 2008 28.0 29.7 27.96 29.7 1 Million
15 Feb, 2008 27.18 28.34 26.69 27.81 637.1 Thousand
14 Feb, 2008 27.18 27.66 26.99 27.37 304.8 Thousand
13 Feb, 2008 27.37 27.66 26.65 26.94 252.21 Thousand