Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 32.58 33.41 32.58 33.41 30.55 Million
04 Mar, 2004 32.58 33.41 32.58 33.41 33.33 Million
03 Mar, 2004 32.58 33.41 32.58 33.41 30.55 Million
02 Mar, 2004 32.58 33.41 32.41 32.58 63.89 Million
01 Mar, 2004 32.58 33.41 32.58 33.0 36.11 Million
27 Feb, 2004 32.58 33.41 32.58 33.41 41.67 Million
26 Feb, 2004 33.41 33.41 32.58 32.75 52.78 Million
25 Feb, 2004 32.16 33.41 32.16 33.41 55.56 Million
24 Feb, 2004 32.16 33.0 31.16 31.41 55.56 Million