Huikwang Corporation (6508.TWO)

TWD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 27.65 27.7 27.3 27.65 28.35 Thousand
03 Jul, 2025 27.6 27.7 27.6 27.7 58.27 Thousand
02 Jul, 2025 27.55 27.65 27.55 27.6 11.93 Thousand
01 Jul, 2025 27.0 27.6 27.0 27.3 21.68 Thousand
30 Jun, 2025 27.35 27.4 27.3 27.3 24.26 Thousand
27 Jun, 2025 27.3 27.5 27.3 27.35 19.98 Thousand
26 Jun, 2025 27.35 27.35 27.35 27.35 3687.00
25 Jun, 2025 27.55 27.55 27.25 27.35 9343.00
24 Jun, 2025 27.0 27.25 27.0 27.2 41.47 Thousand
23 Jun, 2025 27.7 27.7 26.5 26.85 34.2 Thousand