Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 25.64 25.64 25.64 25.64 181.95 Thousand
19 Mar, 2004 33.0 33.83 31.99 31.99 37.5 Million
18 Mar, 2004 33.0 33.41 32.58 33.41 22.22 Million
17 Mar, 2004 32.58 33.41 32.58 33.41 19.44 Million
16 Mar, 2004 32.58 33.41 32.58 33.41 22.22 Million
12 Mar, 2004 32.58 33.41 32.58 33.41 25 Million
11 Mar, 2004 33.0 33.41 32.58 33.41 38.89 Million
10 Mar, 2004 32.58 33.41 32.58 32.58 38.89 Million
09 Mar, 2004 33.0 33.41 32.58 33.41 30.55 Million
08 Mar, 2004 32.58 33.41 32.58 33.41 27.78 Million