Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 32.03 32.03 30.33 30.38 693.29 Thousand
18 Jan, 2008 31.16 31.55 30.14 31.16 407.6 Thousand
17 Jan, 2008 32.32 32.32 30.58 31.94 1.03 Million
16 Jan, 2008 31.55 33.1 31.45 32.03 1.63 Million
15 Jan, 2008 32.71 33.0 31.45 31.79 2.29 Million
14 Jan, 2008 31.84 32.71 31.06 32.52 2.82 Million
11 Jan, 2008 30.04 31.26 29.7 31.06 4.78 Million
10 Jan, 2008 27.47 29.22 27.47 29.22 2.7 Million
09 Jan, 2008 26.89 27.57 26.65 27.32 481.71 Thousand
08 Jan, 2008 26.21 27.42 26.16 27.18 927.57 Thousand