Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 26.5 26.5 24.85 25.53 609.61 Thousand
20 Dec, 2007 25.63 25.87 24.17 25.33 933.55 Thousand
19 Dec, 2007 24.07 25.58 23.98 25.58 704.04 Thousand
18 Dec, 2007 23.3 24.46 22.91 24.07 498.45 Thousand
17 Dec, 2007 24.75 25.24 23.88 24.56 516.38 Thousand
14 Dec, 2007 26.21 26.31 24.56 25.24 444.66 Thousand
13 Dec, 2007 26.99 26.99 25.82 25.92 221.13 Thousand
12 Dec, 2007 26.69 27.08 26.01 27.08 279.7 Thousand
11 Dec, 2007 27.62 27.62 26.69 26.69 245.04 Thousand
10 Dec, 2007 27.96 27.96 27.28 27.28 198.42 Thousand