Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 27.91 27.91 26.69 26.69 258.19 Thousand
22 Nov, 2007 28.05 28.05 27.42 27.91 235.47 Thousand
21 Nov, 2007 27.96 28.34 27.76 28.05 200.81 Thousand
20 Nov, 2007 27.37 28.05 27.37 27.96 154.19 Thousand
19 Nov, 2007 28.25 29.07 27.76 28.15 375.33 Thousand
16 Nov, 2007 26.4 28.05 26.4 27.66 461.39 Thousand
15 Nov, 2007 27.66 27.66 26.94 26.94 329.91 Thousand
14 Nov, 2007 28.05 28.05 26.99 27.66 396.84 Thousand
13 Nov, 2007 25.82 26.79 25.77 26.31 1.02 Million
12 Nov, 2007 27.18 27.28 26.01 26.94 1.23 Million