Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 27.32 28.05 27.18 27.96 268.94 Thousand
06 Dec, 2007 27.76 27.96 27.18 27.28 265.36 Thousand
05 Dec, 2007 26.65 27.86 26.65 27.66 331.1 Thousand
04 Dec, 2007 26.45 26.99 26.45 26.89 216.35 Thousand
03 Dec, 2007 26.31 26.94 26.31 26.5 200.81 Thousand
30 Nov, 2007 26.69 26.69 26.21 26.26 121.92 Thousand
29 Nov, 2007 25.97 26.94 25.97 25.97 210.37 Thousand
28 Nov, 2007 26.26 26.65 25.38 25.77 542.67 Thousand
27 Nov, 2007 25.92 26.69 25.24 26.55 450.63 Thousand
26 Nov, 2007 26.89 27.03 26.11 26.21 307.19 Thousand