Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 29.61 29.61 27.76 27.96 898.88 Thousand
08 Nov, 2007 31.16 31.5 29.8 29.8 650.25 Thousand
07 Nov, 2007 32.03 32.13 31.11 32.03 445.85 Thousand
06 Nov, 2007 31.94 32.52 31.6 32.03 188.86 Thousand
05 Nov, 2007 31.06 32.03 30.87 32.03 454.22 Thousand
02 Nov, 2007 32.03 32.52 30.43 31.06 1.08 Million
01 Nov, 2007 33.34 33.59 32.13 32.57 383.7 Thousand
31 Oct, 2007 32.91 33.29 32.23 33.1 405.21 Thousand
30 Oct, 2007 33.49 33.73 32.13 32.95 555.82 Thousand
29 Oct, 2007 34.07 34.07 33.29 33.49 182.88 Thousand