Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 46.5 49.5 46.16 49.21 7.72 Million
08 May, 2008 45.14 47.47 45.14 46.3 2.55 Million
07 May, 2008 46.79 47.22 45.33 45.62 2.34 Million
06 May, 2008 47.08 47.76 45.04 46.3 3.47 Million
05 May, 2008 43.39 46.74 43.39 46.74 6.4 Million
02 May, 2008 43.1 44.94 41.64 43.68 4.23 Million
30 Apr, 2008 44.99 44.99 42.22 42.27 2.09 Million
29 Apr, 2008 44.17 46.2 43.88 45.09 3.22 Million
28 Apr, 2008 46.79 47.47 44.99 44.99 2.52 Million
25 Apr, 2008 50.28 50.96 46.69 48.34 4.32 Million