Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 38.83 39.7 38.34 38.34 1.33 Million
05 Jun, 2008 38.83 39.12 37.86 38.25 1 Million
04 Jun, 2008 37.86 38.73 37.37 38.73 1.9 Million
03 Jun, 2008 36.16 38.0 35.92 37.13 2.43 Million
02 Jun, 2008 35.92 37.37 34.94 36.64 1.64 Million
30 May, 2008 39.65 40.09 36.69 37.18 1.74 Million
29 May, 2008 41.25 41.74 39.02 39.36 1.7 Million
28 May, 2008 43.34 43.68 40.57 40.57 1.53 Million
27 May, 2008 40.48 42.56 40.19 42.52 2.74 Million
26 May, 2008 40.48 41.4 39.46 39.8 1.51 Million