Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 41.93 42.42 39.02 39.02 2.6 Million
19 Jun, 2008 42.03 43.58 41.79 41.93 4.67 Million
18 Jun, 2008 40.67 42.47 39.99 42.47 2.99 Million
17 Jun, 2008 40.24 41.25 38.83 39.7 4.69 Million
16 Jun, 2008 38.63 39.6 38.63 39.6 2.78 Million
13 Jun, 2008 35.28 37.03 34.94 37.03 1.4 Million
12 Jun, 2008 35.72 36.84 34.17 34.65 1.56 Million
11 Jun, 2008 38.25 38.63 35.72 35.72 908.44 Thousand
10 Jun, 2008 40.28 40.72 37.95 37.95 1.82 Million
09 Jun, 2008 37.76 39.31 37.47 39.31 1.11 Million