Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 35.92 36.89 34.75 35.62 1.66 Million
17 Jul, 2008 35.92 35.92 34.94 35.62 1.39 Million
16 Jul, 2008 37.37 37.86 34.8 34.8 1.96 Million
15 Jul, 2008 38.44 39.22 36.93 37.37 2.76 Million
14 Jul, 2008 39.6 41.11 38.88 39.7 3.01 Million
11 Jul, 2008 38.0 40.28 38.0 39.75 3.24 Million
10 Jul, 2008 38.05 39.31 37.86 38.0 1.46 Million
09 Jul, 2008 40.57 40.57 38.15 38.49 3.06 Million
08 Jul, 2008 37.23 39.8 37.23 38.49 5.61 Million
07 Jul, 2008 34.75 37.23 34.22 37.23 3.29 Million