Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 31.06 31.16 29.31 29.51 782.93 Thousand
01 Aug, 2008 31.16 31.98 30.82 31.45 977.77 Thousand
31 Jul, 2008 35.04 35.24 32.86 32.91 1.27 Million
30 Jul, 2008 35.24 35.62 34.46 34.46 786.52 Thousand
29 Jul, 2008 34.94 35.72 34.27 34.7 755.44 Thousand
25 Jul, 2008 34.46 36.25 34.22 35.43 2.13 Million
24 Jul, 2008 35.33 36.3 34.94 34.94 2.02 Million
23 Jul, 2008 34.94 36.21 34.56 35.77 1.9 Million
22 Jul, 2008 34.65 35.24 33.97 34.65 1.3 Million
21 Jul, 2008 36.69 36.69 33.49 34.65 2 Million