Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 30.04 30.19 29.22 29.7 470.95 Thousand
29 Aug, 2008 29.9 30.24 29.61 29.7 389.67 Thousand
28 Aug, 2008 30.58 30.87 29.75 29.75 393.26 Thousand
27 Aug, 2008 29.75 30.43 29.61 30.43 525.94 Thousand
26 Aug, 2008 29.36 30.24 29.36 29.75 376.52 Thousand
25 Aug, 2008 30.58 30.67 29.7 30.29 724.36 Thousand
22 Aug, 2008 31.94 32.13 30.29 30.38 1.53 Million
21 Aug, 2008 30.87 32.13 30.67 31.55 2.94 Million
20 Aug, 2008 28.93 30.58 28.93 30.04 1.15 Million
19 Aug, 2008 28.39 29.61 28.39 29.22 356.2 Thousand