Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 24.27 24.46 22.91 23.78 996.9 Thousand
12 Sep, 2008 24.27 25.43 23.98 24.56 565.39 Thousand
11 Sep, 2008 25.72 25.92 24.9 25.04 228.3 Thousand
10 Sep, 2008 24.66 25.97 24.66 25.72 339.47 Thousand
09 Sep, 2008 26.16 26.16 25.24 25.33 492.47 Thousand
08 Sep, 2008 26.21 26.6 25.53 26.6 701.65 Thousand
05 Sep, 2008 24.32 25.09 23.83 24.9 522.35 Thousand
04 Sep, 2008 26.21 26.89 25.24 25.24 690.89 Thousand
03 Sep, 2008 29.12 29.31 27.08 27.08 1.03 Million
02 Sep, 2008 29.61 29.95 29.07 29.07 418.36 Thousand