Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 29.9 29.9 28.83 28.83 461.39 Thousand
15 Aug, 2008 31.16 31.35 29.7 29.7 623.96 Thousand
14 Aug, 2008 29.61 31.06 29.61 30.87 1.4 Million
13 Aug, 2008 29.27 29.51 28.73 29.36 598.85 Thousand
12 Aug, 2008 29.9 30.33 29.27 29.27 841.51 Thousand
11 Aug, 2008 29.12 30.58 28.64 29.9 2.08 Million
08 Aug, 2008 27.91 29.31 27.91 29.12 877.37 Thousand
07 Aug, 2008 28.15 29.7 27.76 28.2 1.26 Million
06 Aug, 2008 27.66 28.39 27.18 28.05 1.21 Million
05 Aug, 2008 29.51 29.9 27.47 27.47 1.71 Million